CITIC Resources Holdings Limited (CTJHY)
USD 9.0
(0.0%)
USD 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 04 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 03 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 02 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 01 Apr, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 28 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 27 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 26 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 25 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 22 Mar, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
SRAD
1229
DEFTF
3765
VNET
NTBR