CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 10.73 10.73 10.73 10.73 -
20 Mar, 2024 10.73 10.73 10.73 10.73 -
19 Mar, 2024 10.73 10.73 10.73 10.73 -
18 Mar, 2024 10.73 10.73 10.73 10.73 -
15 Mar, 2024 10.73 10.73 10.73 10.73 -
14 Mar, 2024 10.73 10.73 10.73 10.73 -
13 Mar, 2024 10.73 10.73 10.73 10.73 -
12 Mar, 2024 10.73 10.73 10.73 10.73 179.00
11 Mar, 2024 9.03 9.03 9.03 9.03 -
08 Mar, 2024 9.03 9.03 9.03 9.03 -