CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 12.73 12.73 12.73 12.73 216.00
14 Jun, 2024 12.13 12.13 12.13 12.13 -
13 Jun, 2024 12.13 12.13 12.13 12.13 -
12 Jun, 2024 12.13 12.13 12.13 12.13 -
11 Jun, 2024 12.13 12.13 12.13 12.13 -
10 Jun, 2024 12.13 12.13 12.13 12.13 -
07 Jun, 2024 12.13 12.13 12.13 12.13 -
06 Jun, 2024 12.13 12.13 12.13 12.13 -
05 Jun, 2024 12.13 12.13 12.13 12.13 -
04 Jun, 2024 12.13 12.13 12.13 12.13 -