CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 11.29 11.29 11.29 11.29 -
01 Jul, 2024 11.29 11.29 11.29 11.29 -
28 Jun, 2024 11.29 11.29 11.29 11.29 -
27 Jun, 2024 11.29 11.29 11.29 11.29 -
26 Jun, 2024 11.29 11.29 11.29 11.29 -
25 Jun, 2024 11.29 11.29 11.29 11.29 -
24 Jun, 2024 11.29 11.29 11.29 11.29 -
21 Jun, 2024 11.29 11.29 11.29 11.29 -
20 Jun, 2024 11.29 11.29 11.29 11.29 -
18 Jun, 2024 11.29 11.29 11.29 11.29 193.00