CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.73 10.73 10.73 10.73 -
23 Jul, 2024 10.73 10.73 10.73 10.73 115.00
22 Jul, 2024 11.75 11.75 11.75 11.75 107.00
19 Jul, 2024 11.29 11.29 11.29 11.29 -
18 Jul, 2024 11.29 11.29 11.29 11.29 -
17 Jul, 2024 11.29 11.29 11.29 11.29 -
16 Jul, 2024 11.29 11.29 11.29 11.29 -
15 Jul, 2024 11.29 11.29 11.29 11.29 -
12 Jul, 2024 11.29 11.29 11.29 11.29 -
11 Jul, 2024 11.29 11.29 11.29 11.29 -