CITIC Resources Holdings Limited (CTJHY)
USD 9.0
(0.0%)
USD 9.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 06 Aug, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 05 Aug, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 169.00 |
| 02 Aug, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 01 Aug, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 31 Jul, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 30 Jul, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 29 Jul, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 26 Jul, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| 25 Jul, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | - |
SRAD
1229
DEFTF
3765
VNET
NTBR