CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 12.13 12.13 12.13 12.13 1001.00
16 May, 2024 12.61 12.61 12.61 12.61 -
15 May, 2024 12.61 12.61 12.61 12.61 -
14 May, 2024 12.61 12.61 12.61 12.61 -
13 May, 2024 12.61 12.61 12.61 12.61 403.00
10 May, 2024 13.35 13.35 13.35 13.35 -
09 May, 2024 13.35 13.35 13.35 13.35 -
08 May, 2024 13.35 13.35 13.35 13.35 513.00
07 May, 2024 13.96 13.96 13.96 13.96 161.00
06 May, 2024 13.4 13.4 13.4 13.4 201.00