Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.05 1.05 1.05 1.05 1307.00
24 Oct, 2023 1.0 1.0 1.0 1.0 -
23 Oct, 2023 1.21 1.21 1.0 1.0 1214.00
20 Oct, 2023 1.21 1.21 1.21 1.21 -
19 Oct, 2023 1.21 1.21 1.21 1.21 -
18 Oct, 2023 1.21 1.21 1.21 1.21 -
17 Oct, 2023 1.21 1.21 1.21 1.21 -
16 Oct, 2023 1.21 1.21 1.21 1.21 600.00
13 Oct, 2023 1.19 1.19 1.11 1.11 356.00
12 Oct, 2023 1.44 1.44 1.36 1.36 200.00