Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1.18 1.18 1.18 1.18 -
30 Nov, 2023 1.18 1.18 1.18 1.18 200.00
29 Nov, 2023 0.93 0.93 0.93 0.93 358.00
28 Nov, 2023 1.18 1.18 1.18 1.18 -
27 Nov, 2023 1.18 1.18 1.18 1.18 140.00
24 Nov, 2023 1.18 1.18 1.18 1.18 -
22 Nov, 2023 1.18 1.18 1.18 1.18 -
21 Nov, 2023 1.18 1.18 1.18 1.18 -
20 Nov, 2023 1.18 1.18 1.18 1.18 1710.00
17 Nov, 2023 1.0 1.0 1.0 1.0 700.00