Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1.08 1.08 1.08 1.08 -
15 Dec, 2023 1.08 1.08 1.08 1.08 -
14 Dec, 2023 1.08 1.08 1.08 1.08 100.00
13 Dec, 2023 1.03 1.03 1.03 1.03 2790.00
12 Dec, 2023 1.18 1.18 1.18 1.18 -
11 Dec, 2023 1.18 1.18 1.18 1.18 -
08 Dec, 2023 1.18 1.18 1.18 1.18 -
07 Dec, 2023 1.18 1.18 1.18 1.18 -
06 Dec, 2023 0.96 1.18 0.96 1.18 299.00
05 Dec, 2023 1.18 1.18 0.96 0.96 691.00