Centaurus Energy Inc. (CTARF)
USD 1.95
(0.0%)
USD 1.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 150.00 |
| 30 Jan, 2025 | 3.25 | 3.25 | 2.0 | 3.0 | 3741.00 |
| 29 Jan, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1054.00 |
| 28 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 27 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 24 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 23 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 285.00 |
| 22 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 21 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 486.00 |
| 17 Jan, 2025 | 4.0 | 4.17 | 3.45 | 3.45 | 3169.00 |
300665
GCO
BNII
ETUGF
IRLCF
002708