Centaurus Energy Inc. (CTARF)

USD 2.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.73 1.73 1.73 1.73 -
26 Sep, 2023 1.73 1.73 1.73 1.73 -
25 Sep, 2023 2.06 2.06 1.73 1.73 328.00
22 Sep, 2023 2.08 2.08 2.08 2.08 -
21 Sep, 2023 2.08 2.08 2.08 2.08 1100.00
20 Sep, 2023 2.23 2.23 2.23 2.23 -
19 Sep, 2023 2.23 2.23 2.23 2.23 -
18 Sep, 2023 2.23 2.23 2.23 2.23 -
15 Sep, 2023 2.23 2.23 2.23 2.23 -
14 Sep, 2023 2.23 2.23 2.23 2.23 -