NIOX Group Plc (CSSPF)

USD 0.65

(-13.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.75 0.75 0.75 0.75 -
14 Feb, 2025 0.75 0.75 0.75 0.75 -
13 Feb, 2025 0.75 0.75 0.75 0.75 -
12 Feb, 2025 0.75 0.75 0.75 0.75 -
11 Feb, 2025 0.75 0.75 0.75 0.75 -
10 Feb, 2025 0.75 0.75 0.75 0.75 -
07 Feb, 2025 0.75 0.75 0.75 0.75 -
06 Feb, 2025 0.75 0.75 0.75 0.75 -
05 Feb, 2025 0.75 0.75 0.75 0.75 -
04 Feb, 2025 0.75 0.75 0.75 0.75 -