NIOX Group Plc (CSSPF)

USD 0.65

(-13.33%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.92 0.92 0.92 0.92 -
02 Jul, 2025 0.92 0.92 0.92 0.92 19 Thousand
01 Jul, 2025 0.92 0.92 0.92 0.92 -
30 Jun, 2025 0.92 0.92 0.92 0.92 -
27 Jun, 2025 0.92 0.92 0.92 0.92 -
26 Jun, 2025 0.92 0.92 0.92 0.92 -
25 Jun, 2025 0.92 0.92 0.92 0.92 -
24 Jun, 2025 0.92 0.92 0.92 0.92 -
23 Jun, 2025 0.92 0.92 0.92 0.92 -
20 Jun, 2025 0.92 0.92 0.92 0.92 -