NIOX Group Plc (CSSPF)

USD 0.65

(-13.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.75 0.75 0.75 0.75 -
31 Jan, 2025 0.75 0.75 0.75 0.75 -
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 -
28 Jan, 2025 0.75 0.75 0.75 0.75 -
27 Jan, 2025 0.75 0.75 0.75 0.75 -
24 Jan, 2025 0.75 0.75 0.75 0.75 -
23 Jan, 2025 0.75 0.75 0.75 0.75 -
22 Jan, 2025 0.75 0.75 0.75 0.75 -
21 Jan, 2025 0.75 0.75 0.75 0.75 -