COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 14 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 13 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 12 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 09 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 08 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 07 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 06 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 05 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 02 Feb, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
2367
MGL
EOF
CCAP
8428
6033