COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 14 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 13 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 12 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 11 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 08 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 07 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 06 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 05 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 04 Mar, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
2367
MGL
EOF
CCAP
8428
6033