COSMOS Pharmaceutical Corporation (CSMYF)
USD 46.06
(-0.22%)
USD 46.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 25 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 24 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 21 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 20 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 18 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 17 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 14 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 13 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 12 Jun, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | - |
2367
MGL
EOF
CCAP
8428
6033