COSMOS Pharmaceutical Corporation (CSMYF)

USD 46.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 39.3 39.3 39.3 39.3 -
24 Jul, 2024 39.3 39.3 39.3 39.3 -
23 Jul, 2024 39.3 39.3 39.3 39.3 -
22 Jul, 2024 39.3 39.3 39.3 39.3 -
19 Jul, 2024 39.3 39.3 39.3 39.3 -
18 Jul, 2024 39.3 39.3 39.3 39.3 -
17 Jul, 2024 39.3 39.3 39.3 39.3 -
16 Jul, 2024 39.3 39.3 39.3 39.3 -
15 Jul, 2024 39.33 39.33 39.3 39.3 400.00
12 Jul, 2024 39.22 39.23 39.22 39.22 400.00