USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 90.18 | 96.0 | 90.18 | 95.85 | 36.4 Thousand |
28 Oct, 2024 | 98.0 | 98.75 | 96.37 | 96.41 | 22.91 Thousand |
25 Oct, 2024 | 97.66 | 99.55 | 97.06 | 97.35 | 17.84 Thousand |
24 Oct, 2024 | 100.56 | 100.56 | 97.36 | 97.93 | 26.1 Thousand |
23 Oct, 2024 | 98.22 | 98.83 | 96.69 | 97.08 | 22.91 Thousand |
22 Oct, 2024 | 99.33 | 100.75 | 98.54 | 99.22 | 13.12 Thousand |
21 Oct, 2024 | 101.0 | 101.44 | 100.36 | 100.61 | 19 Thousand |
18 Oct, 2024 | 100.87 | 101.14 | 100.8 | 101.12 | 17.7 Thousand |
17 Oct, 2024 | 100.87 | 101.04 | 100.51 | 100.7 | 21.8 Thousand |
16 Oct, 2024 | 98.27 | 100.48 | 98.27 | 100.2 | 20.1 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST