USD 83.0
(3.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 93.5 | 93.75 | 92.88 | 92.9 | 37.8 Thousand |
11 Nov, 2024 | 94.63 | 94.72 | 94.2 | 94.5 | 38.7 Thousand |
08 Nov, 2024 | 94.42 | 94.42 | 93.05 | 93.5 | 34.8 Thousand |
07 Nov, 2024 | 94.78 | 95.1 | 94.56 | 94.94 | 30.6 Thousand |
06 Nov, 2024 | 91.9 | 96.01 | 91.9 | 93.92 | 24.63 Thousand |
05 Nov, 2024 | 96.79 | 96.79 | 93.68 | 94.67 | 44.5 Thousand |
04 Nov, 2024 | 94.29 | 94.73 | 93.65 | 93.78 | 52.5 Thousand |
01 Nov, 2024 | 93.4 | 93.54 | 92.87 | 92.92 | 31.9 Thousand |
31 Oct, 2024 | 93.7 | 93.92 | 93.42 | 93.76 | 47.4 Thousand |
30 Oct, 2024 | 97.09 | 97.09 | 94.85 | 94.95 | 56.4 Thousand |
ATRLJ-B
SIP
SGIL
CBDW
AHL
SUNDRMFAST