Costain Group PLC (CSGQF)
USD 0.95
(-29.63%)
USD 0.95
(-29.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 28 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 21 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 19 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 16 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
BAER
688386
TIPS
AJ91
ETM
RVVQF