Costain Group PLC (CSGQF)

USD 0.95

(-29.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 1.35 1.35 1.35 1.35 -
01 Nov, 2024 1.35 1.35 1.35 1.35 10.6 Thousand
31 Oct, 2024 1.1 1.1 1.1 1.1 -
30 Oct, 2024 1.1 1.1 1.1 1.1 -
29 Oct, 2024 1.1 1.1 1.1 1.1 -
28 Oct, 2024 1.1 1.1 1.1 1.1 -
25 Oct, 2024 1.1 1.1 1.1 1.1 -
24 Oct, 2024 1.1 1.1 1.1 1.1 -
23 Oct, 2024 1.1 1.1 1.1 1.1 -
22 Oct, 2024 1.1 1.1 1.1 1.1 -