Costain Group PLC (CSGQF)
USD 0.95
(-29.63%)
USD 0.95
(-29.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 14 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 13 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 12 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
BAER
688386
TIPS
AJ91
ETM
RVVQF