Costain Group PLC (CSGQF)

USD 0.95

(-29.63%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.1 1.1 1.1 1.1 -
31 Jul, 2024 1.1 1.1 1.1 1.1 -
30 Jul, 2024 1.1 1.1 1.1 1.1 -
29 Jul, 2024 1.12 1.12 1.1 1.1 4001.00
26 Jul, 2024 0.95 0.95 0.95 0.95 -
25 Jul, 2024 0.95 0.95 0.95 0.95 -
24 Jul, 2024 0.95 0.95 0.95 0.95 -
23 Jul, 2024 0.95 0.95 0.95 0.95 -
22 Jul, 2024 0.95 0.95 0.95 0.95 -
19 Jul, 2024 0.95 0.95 0.95 0.95 -