COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.73 0.73 0.73 0.73 -
26 Feb, 2025 0.73 0.73 0.73 0.73 -
25 Feb, 2025 0.73 0.73 0.73 0.73 -
24 Feb, 2025 0.73 0.73 0.73 0.73 -
21 Feb, 2025 0.73 0.73 0.73 0.73 -
20 Feb, 2025 0.73 0.73 0.73 0.73 -
19 Feb, 2025 0.73 0.73 0.73 0.73 -
18 Feb, 2025 0.73 0.73 0.73 0.73 -
14 Feb, 2025 0.73 0.73 0.73 0.73 -
13 Feb, 2025 0.73 0.73 0.73 0.73 -