COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.73 0.73 0.73 0.73 -
26 Mar, 2025 0.73 0.73 0.73 0.73 -
25 Mar, 2025 0.73 0.73 0.73 0.73 -
24 Mar, 2025 0.73 0.73 0.73 0.73 -
21 Mar, 2025 0.73 0.73 0.73 0.73 -
20 Mar, 2025 0.73 0.73 0.73 0.73 -
19 Mar, 2025 0.73 0.73 0.73 0.73 -
18 Mar, 2025 0.73 0.73 0.73 0.73 -
17 Mar, 2025 0.73 0.73 0.73 0.73 -
14 Mar, 2025 0.73 0.73 0.73 0.73 -