COSCO SHIPPING Energy Transportation Co., Ltd. (CSDXF)

USD 0.76

(3.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.73 0.73 0.73 0.73 -
12 Mar, 2025 0.73 0.73 0.73 0.73 -
11 Mar, 2025 0.73 0.73 0.73 0.73 -
10 Mar, 2025 0.73 0.73 0.73 0.73 -
07 Mar, 2025 0.73 0.73 0.73 0.73 -
06 Mar, 2025 0.73 0.73 0.73 0.73 -
05 Mar, 2025 0.73 0.73 0.73 0.73 -
04 Mar, 2025 0.73 0.73 0.73 0.73 -
03 Mar, 2025 0.73 0.73 0.73 0.73 -
28 Feb, 2025 0.73 0.73 0.73 0.73 -