COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 0.42 0.42 0.42 0.42 -
30 Apr, 2025 0.42 0.42 0.42 0.42 -
29 Apr, 2025 0.42 0.42 0.42 0.42 -
28 Apr, 2025 0.42 0.42 0.42 0.42 -
25 Apr, 2025 0.42 0.42 0.42 0.42 -
24 Apr, 2025 0.42 0.42 0.42 0.42 -
23 Apr, 2025 0.42 0.42 0.42 0.42 200.00
22 Apr, 2025 0.4 0.4 0.4 0.4 -
21 Apr, 2025 0.4 0.4 0.4 0.4 242.00
17 Apr, 2025 0.38 0.38 0.38 0.38 600.00