COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 0.44 0.44 0.44 0.44 -
21 Mar, 2025 0.44 0.44 0.44 0.44 232.00
20 Mar, 2025 0.43 0.43 0.43 0.43 213.00
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 -
17 Mar, 2025 0.43 0.43 0.43 0.43 213.00
14 Mar, 2025 0.43 0.43 0.43 0.43 -
13 Mar, 2025 0.43 0.43 0.43 0.43 213.00
12 Mar, 2025 0.43 0.43 0.43 0.43 -
11 Mar, 2025 0.43 0.43 0.43 0.43 -