COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.44 0.44 0.44 0.44 -
14 May, 2025 0.44 0.44 0.44 0.44 1000.00
13 May, 2025 0.42 0.42 0.42 0.42 -
12 May, 2025 0.42 0.42 0.42 0.42 -
09 May, 2025 0.42 0.42 0.42 0.42 -
08 May, 2025 0.42 0.42 0.42 0.42 -
07 May, 2025 0.42 0.42 0.42 0.42 -
06 May, 2025 0.42 0.42 0.42 0.42 -
05 May, 2025 0.42 0.42 0.42 0.42 -
02 May, 2025 0.42 0.42 0.42 0.42 -