COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.46 0.46 0.46 0.46 -
28 May, 2025 0.46 0.46 0.46 0.46 -
27 May, 2025 0.46 0.46 0.46 0.46 100.00
23 May, 2025 0.46 0.46 0.46 0.46 -
22 May, 2025 0.46 0.46 0.46 0.46 -
21 May, 2025 0.46 0.46 0.46 0.46 -
20 May, 2025 0.46 0.46 0.46 0.46 -
19 May, 2025 0.52 0.52 0.46 0.46 1217.00
16 May, 2025 0.44 0.44 0.44 0.44 -
15 May, 2025 0.44 0.44 0.44 0.44 -