COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.44 0.44 0.44 0.44 999.00
06 Feb, 2025 0.44 0.44 0.44 0.44 -
05 Feb, 2025 0.44 0.44 0.44 0.44 999.00
04 Feb, 2025 0.44 0.44 0.44 0.44 -
03 Feb, 2025 0.44 0.44 0.44 0.44 999.00
31 Jan, 2025 0.44 0.44 0.44 0.44 999.00
30 Jan, 2025 0.44 0.44 0.44 0.44 -
29 Jan, 2025 0.44 0.44 0.44 0.44 999.00
28 Jan, 2025 0.44 0.44 0.44 0.44 -
27 Jan, 2025 0.44 0.44 0.44 0.44 200.00