COSCO SHIPPING International (Singapore) Co., Ltd. (CSCMY)

USD 0.42

(-17.76%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.43 0.43 0.43 0.43 -
18 Mar, 2025 0.43 0.43 0.43 0.43 -
17 Mar, 2025 0.43 0.43 0.43 0.43 213.00
14 Mar, 2025 0.43 0.43 0.43 0.43 -
13 Mar, 2025 0.43 0.43 0.43 0.43 213.00
12 Mar, 2025 0.43 0.43 0.43 0.43 -
11 Mar, 2025 0.43 0.43 0.43 0.43 -
10 Mar, 2025 0.43 0.43 0.43 0.43 213.00
07 Mar, 2025 0.45 0.45 0.45 0.45 213.00
06 Mar, 2025 0.45 0.45 0.45 0.45 213.00