Capstone Copper Corp. (CSCCF)
USD 5.94
(-0.85%)
USD 5.94
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.53 | 7.79 | 7.48 | 7.75 | 98.17 Thousand |
| 11 Jul, 2024 | 7.4 | 7.4 | 7.27 | 7.34 | 61.66 Thousand |
| 10 Jul, 2024 | 7.52 | 7.72 | 7.52 | 7.56 | 32.87 Thousand |
| 09 Jul, 2024 | 7.53 | 7.53 | 7.48 | 7.51 | 919.83 Thousand |
| 08 Jul, 2024 | 7.68 | 7.7 | 7.38 | 7.45 | 89.78 Thousand |
| 05 Jul, 2024 | 7.75 | 7.75 | 7.67 | 7.67 | 288.83 Thousand |
| 03 Jul, 2024 | 7.46 | 7.6 | 7.46 | 7.52 | 21.9 Thousand |
| 02 Jul, 2024 | 7.0 | 7.27 | 7.0 | 7.09 | 82.44 Thousand |
| 01 Jul, 2024 | 7.11 | 7.3 | 6.99 | 7.12 | 18.73 Thousand |
| 28 Jun, 2024 | 7.25 | 7.26 | 7.05 | 7.11 | 366.08 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED