CSB Bancorp, Inc. (CSBB)

USD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 44.0 44.0 44.0 44.0 600.00
28 Mar, 2025 44.46 44.46 44.46 44.46 3776.00
27 Mar, 2025 44.46 44.46 44.46 44.46 -
26 Mar, 2025 44.46 44.46 44.46 44.46 3776.00
25 Mar, 2025 42.0 44.49 41.95 44.46 7540.00
24 Mar, 2025 42.75 42.75 42.75 42.75 202.00
21 Mar, 2025 42.0 42.0 42.0 42.0 170.00
20 Mar, 2025 42.0 42.0 42.0 42.0 500.00
19 Mar, 2025 42.0 42.0 42.0 42.0 1100.00
18 Mar, 2025 42.0 42.0 42.0 42.0 700.00