Craneware plc (CRWRF)

USD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.25 24.25 24.25 24.25 -
05 May, 2025 24.25 24.25 24.25 24.25 -
02 May, 2025 24.25 24.25 24.25 24.25 -
01 May, 2025 24.25 24.25 24.25 24.25 -
30 Apr, 2025 24.25 24.25 24.25 24.25 -
29 Apr, 2025 24.25 24.25 24.25 24.25 300.00
28 Apr, 2025 25.0 25.0 25.0 25.0 -
25 Apr, 2025 25.0 25.0 25.0 25.0 -
24 Apr, 2025 25.0 25.0 25.0 25.0 -
23 Apr, 2025 25.0 25.0 25.0 25.0 -