Craneware plc (CRWRF)

USD 27.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 27.8 27.8 27.8 27.8 -
03 Dec, 2024 27.8 27.8 27.8 27.8 -
02 Dec, 2024 27.8 27.8 27.8 27.8 1100.00
29 Nov, 2024 24.51 24.51 24.51 24.51 -
27 Nov, 2024 24.51 24.51 24.51 24.51 -
26 Nov, 2024 24.51 24.51 24.51 24.51 -
25 Nov, 2024 24.51 24.51 24.51 24.51 -
22 Nov, 2024 24.51 24.51 24.51 24.51 -
21 Nov, 2024 24.51 24.51 24.51 24.51 -
20 Nov, 2024 24.51 24.51 24.51 24.51 -