USD 24.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
02 Jul, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
01 Jul, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
30 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
27 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
26 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
25 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | - |
24 Jun, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 600.00 |
23 Jun, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - |
20 Jun, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | - |
E4C
ICE
VSBGF
3520
WNEB
4554