Craneware plc (CRWRF)

USD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 27.32 27.32 27.32 27.32 800.00
15 May, 2025 24.28 24.28 24.28 24.28 -
14 May, 2025 24.28 24.28 24.28 24.28 -
13 May, 2025 24.28 24.28 24.28 24.28 -
12 May, 2025 24.28 24.28 24.28 24.28 300.00
09 May, 2025 24.25 24.25 24.25 24.25 -
08 May, 2025 24.25 24.25 24.25 24.25 -
07 May, 2025 24.25 24.25 24.25 24.25 -
06 May, 2025 24.25 24.25 24.25 24.25 -
05 May, 2025 24.25 24.25 24.25 24.25 -