Craneware plc (CRWRF)

USD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 29.25 29.25 29.25 29.25 -
02 Jul, 2025 29.25 29.25 29.25 29.25 -
01 Jul, 2025 29.25 29.25 29.25 29.25 -
30 Jun, 2025 29.25 29.25 29.25 29.25 -
27 Jun, 2025 29.25 29.25 29.25 29.25 -
26 Jun, 2025 29.25 29.25 29.25 29.25 -
25 Jun, 2025 29.25 29.25 29.25 29.25 -
24 Jun, 2025 29.25 29.25 29.25 29.25 600.00
23 Jun, 2025 26.96 26.96 26.96 26.96 -
20 Jun, 2025 26.96 26.96 26.96 26.96 -