Craneware plc (CRWRF)

USD 24.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 26.96 26.96 26.96 26.96 -
17 Jun, 2025 26.96 26.96 26.96 26.96 -
16 Jun, 2025 26.96 26.96 26.96 26.96 -
13 Jun, 2025 26.96 26.96 26.96 26.96 -
12 Jun, 2025 26.96 26.96 26.96 26.96 -
11 Jun, 2025 26.96 26.96 26.96 26.96 600.00
10 Jun, 2025 27.32 27.32 27.32 27.32 -
09 Jun, 2025 27.32 27.32 27.32 27.32 -
06 Jun, 2025 27.32 27.32 27.32 27.32 -
05 Jun, 2025 27.32 27.32 27.32 27.32 -