China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.44 0.44 0.44 0.44 -
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.44 0.44 0.44 0.44 -
29 Dec, 2023 0.44 0.44 0.44 0.44 400.00
28 Dec, 2023 0.4 0.4 0.4 0.4 -
27 Dec, 2023 0.4 0.4 0.4 0.4 2200.00
26 Dec, 2023 0.46 0.46 0.46 0.46 -
22 Dec, 2023 0.46 0.46 0.46 0.46 -
21 Dec, 2023 0.46 0.46 0.46 0.46 -
20 Dec, 2023 0.46 0.46 0.46 0.46 -