CRWOF | China Railway Group Limited Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
27 Nov, 2023	0.45	0.45	0.45	0.45	-
24 Nov, 2023	0.45	0.45	0.45	0.45	-
22 Nov, 2023	0.45	0.45	0.45	0.45	-
21 Nov, 2023	0.45	0.45	0.45	0.45	-
20 Nov, 2023	0.45	0.45	0.45	0.45	-
17 Nov, 2023	0.45	0.45	0.45	0.45	-
16 Nov, 2023	0.45	0.45	0.45	0.45	-
15 Nov, 2023	0.45	0.45	0.45	0.45	-
14 Nov, 2023	0.45	0.45	0.45	0.45	-
13 Nov, 2023	0.44	0.44	0.44	0.44	1000.00