China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.43 0.43 0.43 0.43 -
18 Jan, 2024 0.43 0.43 0.43 0.43 104.00
17 Jan, 2024 0.43 0.43 0.43 0.43 -
16 Jan, 2024 0.43 0.43 0.43 0.43 -
12 Jan, 2024 0.43 0.43 0.43 0.43 600.00
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.44 0.44 0.44 0.44 -
05 Jan, 2024 0.44 0.44 0.44 0.44 -