China Railway Group Limited (CRWOF)

USD 0.46

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.47 0.47 0.47 0.47 -
01 Feb, 2024 0.47 0.47 0.47 0.47 -
31 Jan, 2024 0.47 0.47 0.47 0.47 -
30 Jan, 2024 0.47 0.47 0.47 0.47 -
29 Jan, 2024 0.47 0.47 0.47 0.47 100.00
26 Jan, 2024 0.37 0.37 0.37 0.37 -
25 Jan, 2024 0.37 0.37 0.37 0.37 -
24 Jan, 2024 0.37 0.37 0.37 0.37 -
23 Jan, 2024 0.37 0.37 0.37 0.37 -
22 Jan, 2024 0.4 0.4 0.37 0.37 10 Thousand