Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 29.44 29.44 29.25 29.25 433.00
13 May, 2024 29.25 29.25 29.25 29.25 167.00
08 May, 2024 29.5 29.5 29.2 29.2 22.8 Thousand
07 May, 2024 29.5 29.5 29.5 29.5 100.00
06 May, 2024 29.65 29.75 29.5 29.5 1200.00
03 May, 2024 29.5 29.5 29.5 29.5 100.00
02 May, 2024 29.5 29.5 29.5 29.5 200.00
30 Apr, 2024 29.01 29.01 29.01 29.01 2000.00
29 Apr, 2024 29.44 29.44 29.44 29.44 100.00
26 Apr, 2024 29.0 29.25 29.0 29.25 2650.00