Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 28.51 28.51 28.51 28.51 3500.00
14 Jun, 2024 28.59 28.59 28.5 28.5 1600.00
12 Jun, 2024 28.5 28.5 28.5 28.5 17.36 Thousand
06 Jun, 2024 29.09 29.09 29.0 29.0 400.00
05 Jun, 2024 29.09 29.1 29.09 29.1 1000.00
04 Jun, 2024 29.08 29.09 29.08 29.08 11.12 Thousand
31 May, 2024 29.08 29.08 29.08 29.08 229.00
28 May, 2024 29.08 29.08 29.08 29.08 200.00
23 May, 2024 29.08 29.25 29.08 29.25 800.00
22 May, 2024 29.25 29.25 29.25 29.25 100.00