Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 27.5 27.5 27.5 27.5 -
27 Nov, 2023 27.5 27.5 27.5 27.5 -
24 Nov, 2023 27.5 27.5 27.5 27.5 -
22 Nov, 2023 27.5 27.5 27.5 27.5 -
21 Nov, 2023 27.5 27.5 27.5 27.5 -
20 Nov, 2023 27.5 27.5 27.5 27.5 350.00
17 Nov, 2023 27.35 27.35 27.35 27.35 -
16 Nov, 2023 27.35 27.35 27.35 27.35 497.00
15 Nov, 2023 27.27 27.27 27.27 27.27 -
14 Nov, 2023 27.27 27.27 27.27 27.27 -