Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 28.2 28.2 28.2 28.2 100.00
11 Dec, 2023 27.45 27.45 27.45 27.45 -
08 Dec, 2023 27.45 27.45 27.45 27.45 -
07 Dec, 2023 27.45 27.45 27.45 27.45 -
06 Dec, 2023 27.2 28.2 27.2 27.45 32 Thousand
05 Dec, 2023 27.5 27.5 27.5 27.5 -
04 Dec, 2023 27.5 27.5 27.5 27.5 100.00
01 Dec, 2023 27.5 27.5 27.5 27.5 -
30 Nov, 2023 27.5 27.5 27.5 27.5 -
29 Nov, 2023 27.5 27.5 27.5 27.5 1000.00