Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 28.5 28.5 28.5 28.5 -
16 Jul, 2024 28.5 28.5 28.5 28.5 -
15 Jul, 2024 28.5 28.5 28.5 28.5 -
12 Jul, 2024 28.5 28.5 28.5 28.5 -
11 Jul, 2024 28.5 28.5 28.5 28.5 -
09 Jul, 2024 28.5 28.5 28.5 28.5 500.00
08 Jul, 2024 28.5 29.0 28.25 29.0 1150.00
05 Jul, 2024 28.5 28.5 28.5 28.5 5.00
03 Jul, 2024 28.5 28.5 28.5 28.5 400.00
02 Jul, 2024 28.58 28.75 28.58 28.75 945.00