Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 29.0 29.0 29.0 29.0 -
10 Jan, 2024 29.0 29.0 29.0 29.0 -
09 Jan, 2024 29.0 29.0 29.0 29.0 -
08 Jan, 2024 29.0 29.0 29.0 29.0 -
05 Jan, 2024 29.0 29.0 29.0 29.0 -
04 Jan, 2024 29.0 29.0 29.0 29.0 -
03 Jan, 2024 28.75 29.0 28.75 29.0 558.00
02 Jan, 2024 28.7 28.7 28.7 28.7 -
29 Dec, 2023 28.7 28.7 28.7 28.7 -
28 Dec, 2023 28.7 28.7 28.7 28.7 -