Cornerstone Community Bancorp (CRSB)
USD 36.4
(0.0%)
USD 36.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 |
| 13 Aug, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | 100.00 |
| 12 Aug, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 100.00 |
| 09 Aug, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 3600.00 |
| 08 Aug, 2024 | 25.01 | 25.01 | 25.0 | 25.0 | 400.00 |
| 07 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 06 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 05 Aug, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 02 Aug, 2024 | 26.5 | 26.5 | 26.25 | 26.25 | 400.00 |
| 01 Aug, 2024 | 28.75 | 29.0 | 27.0 | 27.0 | 5000.00 |
SMNUF
NOL
CIAFF
CRYCY
STRPF
REDW