Cornerstone Community Bancorp (CRSB)

USD 26.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 27.01 27.01 27.01 27.01 -
09 Oct, 2023 27.01 27.01 27.01 27.01 -
06 Oct, 2023 27.01 27.01 27.01 27.01 -
05 Oct, 2023 27.01 27.01 27.01 27.01 -
04 Oct, 2023 27.01 27.01 27.01 27.01 -
03 Oct, 2023 27.49 27.49 27.0 27.01 2571.00
02 Oct, 2023 27.01 27.01 27.01 27.01 578.00
29 Sep, 2023 27.0 27.0 27.0 27.0 -
28 Sep, 2023 27.0 27.0 27.0 27.0 -
27 Sep, 2023 27.0 27.0 27.0 27.0 -