Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.0 29.5 29.0 29.5 500.00
28 Mar, 2024 28.93 28.93 28.93 28.93 500.00
27 Mar, 2024 29.75 29.75 29.75 29.75 200.00
25 Mar, 2024 28.92 28.92 28.92 28.92 2500.00
13 Mar, 2024 29.5 29.75 29.5 29.75 2050.00
08 Mar, 2024 29.5 29.5 29.5 29.5 1150.00
07 Mar, 2024 29.0 29.0 29.0 29.0 500.00
05 Mar, 2024 29.0 29.0 29.0 29.0 1100.00
27 Feb, 2024 29.75 29.75 28.77 28.77 700.00
26 Feb, 2024 30.25 30.25 30.25 30.25 -