Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.75 30.75 30.75 30.75 -
07 Feb, 2024 30.85 30.85 30.75 30.75 250.00
06 Feb, 2024 30.98 30.98 30.98 30.98 -
05 Feb, 2024 30.98 30.98 30.98 30.98 -
02 Feb, 2024 30.98 30.98 30.98 30.98 -
01 Feb, 2024 30.98 30.98 30.98 30.98 -
31 Jan, 2024 30.98 30.98 30.98 30.98 -
30 Jan, 2024 30.98 30.98 30.98 30.98 -
29 Jan, 2024 30.98 30.98 30.98 30.98 597.00
26 Jan, 2024 30.5 30.98 30.5 30.98 950.00