China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.25 2.25 2.25 2.25 -
29 Oct, 2024 2.25 2.25 2.25 2.25 -
28 Oct, 2024 2.25 2.25 2.25 2.25 -
25 Oct, 2024 2.25 2.25 2.25 2.25 -
24 Oct, 2024 2.25 2.25 2.25 2.25 100.00
23 Oct, 2024 2.25 2.25 2.25 2.25 100.00
22 Oct, 2024 2.25 2.25 2.25 2.25 -
21 Oct, 2024 2.25 2.25 2.25 2.25 -
18 Oct, 2024 2.25 2.25 2.25 2.25 -
17 Oct, 2024 2.25 2.25 2.25 2.25 100.00