China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2.25 2.25 2.25 2.25 -
26 Nov, 2024 2.25 2.25 2.25 2.25 100.00
25 Nov, 2024 2.25 2.25 2.25 2.25 100.00
22 Nov, 2024 2.25 2.25 2.25 2.25 -
21 Nov, 2024 2.25 2.25 2.25 2.25 100.00
20 Nov, 2024 2.25 2.25 2.25 2.25 100.00
19 Nov, 2024 2.25 2.25 2.25 2.25 -
18 Nov, 2024 2.25 2.25 2.25 2.25 -
15 Nov, 2024 2.25 2.25 2.25 2.25 -
14 Nov, 2024 2.25 2.25 2.25 2.25 -